Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.156.499,00 | 3.117.340,00 | 3.330.217,00 | -1.03% |
 Ethereum | ETH | 68.878,00 | 67.550,00 | 73.366,00 | -2.18% |
 Tether | USDT | 37,92 | 37,76 | 37,96 | 0.11% |
 XRP | XRP | 77,45 | 75,87 | 83,27 | -1.84% |
 BNB | BNB | 22.898,00 | 22.192,00 | 23.185,00 | 0.81% |
 Solana | SOL | 4.496,07 | 4.437,49 | 5.088,67 | -4.44% |
 USDC | USDC | 37,92 | 37,77 | 37,97 | 0.12% |
 Dogecoin | DOGE | 6,24 | 6,16 | 6,75 | -2.24% |
 Cardano | ADA | 24,55 | 24,12 | 26,50 | -2.8% |
 TRON | TRX | 8,92 | 8,79 | 9,16 | -0.77% |
 Lido Staked Ether | STETH | 68.794,00 | 67.500,00 | 73.556,00 | -2.33% |
 Wrapped Bitcoin | WBTC | 3.151.550,00 | 3.108.837,00 | 3.324.529,00 | -1.19% |
 Toncoin | TON | 142,99 | 142,72 | 154,92 | -5.65% |
 LEO Token | LEO | 358,93 | 352,40 | 362,18 | 0.72% |
 Chainlink | LINK | 491,24 | 485,16 | 538,90 | -3.47% |
 Stellar | XLM | 9,93 | 9,66 | 10,46 | -1.21% |
 USDS | USDS | 37,92 | 37,77 | 37,97 | 0.08% |
 Wrapped stETH | WSTETH | 82.442,00 | 80.934,00 | 87.761,00 | -2.19% |
 Avalanche | AVAX | 699,03 | 674,81 | 751,14 | -2.46% |
 Sui | SUI | 87,47 | 85,58 | 95,42 | -0.7% |
 Shiba Inu | SHIB | 0,000464 | 0,000453 | 0,000488 | 0.49% |
 Hedera | HBAR | 6,17 | 6,01 | 6,73 | -0.5% |
 Litecoin | LTC | 3.177,75 | 3.069,04 | 3.329,86 | 2.65% |
 MANTRA | OM | 241,56 | 233,40 | 244,47 | 2.6% |
 Polkadot | DOT | 151,62 | 148,71 | 160,13 | -0.92% |
 Bitcoin Cash | BCH | 11.533,20 | 11.040,44 | 11.942,90 | 0.03% |
 Bitget Token | BGB | 171,54 | 168,51 | 176,28 | -0.97% |
 Ethena USDe | USDE | 37,92 | 37,75 | 37,97 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,92 | 37,32 | 38,30 | 0.07% |
 WETH | WETH | 68.879,00 | 67.445,00 | 73.585,00 | -2.3% |
 Pi Network | PI | 23,84 | 23,83 | 26,42 | -7.9% |
 Wrapped eETH | WEETH | 73.300,00 | 71.773,00 | 78.033,00 | -2.18% |
 WhiteBIT Coin | WBT | 1.059,18 | 1.042,62 | 1.082,37 | 0.3% |
 Hyperliquid | HYPE | 450,19 | 445,03 | 542,41 | -8.79% |
 Monero | XMR | 8.135,16 | 8.059,73 | 8.500,94 | -0.31% |
 Uniswap | UNI | 226,93 | 219,02 | 240,53 | -0.82% |
 Dai | DAI | 37,93 | 37,76 | 37,96 | 0.14% |
 Aptos | APT | 197,94 | 191,01 | 207,75 | -0.74% |
 Pepe | PEPE | 0,000274 | 0,000264 | 0,000299 | -1.28% |
 sUSDS | SUSDS | 39,66 | 39,46 | 39,75 | 0.08% |
 NEAR Protocol | NEAR | 93,57 | 91,39 | 103,13 | -2.4% |
 OKB | OKB | 1.794,47 | 1.781,95 | 1.837,72 | -0.47% |
 Coinbase Wrapped BTC | CBBTC | 3.152.636,00 | 3.116.174,00 | 3.339.984,00 | -1.21% |
 Tokenize Xchange | TKX | 1.301,71 | 1.286,92 | 1.319,93 | -0.14% |
 Gate | GT | 840,39 | 838,35 | 880,08 | -1.39% |
 Cronos | CRO | 3,62 | 3,56 | 4,06 | -10.15% |
 Mantle | MNT | 29,26 | 29,21 | 30,63 | -2.14% |
 First Digital USD | FDUSD | 37,71 | 35,93 | 38,22 | -0.31% |
 Ondo | ONDO | 30,79 | 29,45 | 33,27 | 1.49% |
 Ethereum Classic | ETC | 624,18 | 602,66 | 652,64 | -0.21% |
 Internet Computer | ICP | 194,35 | 188,69 | 207,13 | -2.09% |
 Aave | AAVE | 5.798,35 | 5.672,34 | 6.310,68 | -3.32% |
 Ethena Staked USDe | SUSDE | 44,17 | 43,48 | 44,65 | 0.13% |
 Cosmos Hub | ATOM | 167,17 | 157,11 | 172,77 | 2.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,92 | 37,78 | 37,96 | 0.04% |
 VeChain | VET | 0,83 | 0,81 | 0,90 | -2.82% |
 Official Trump | TRUMP | 352,19 | 343,47 | 403,61 | -9.08% |
 Bittensor | TAO | 8.047,17 | 7.920,12 | 8.937,22 | -5.23% |
 Filecoin | FIL | 103,68 | 100,61 | 109,29 | -1.52% |
 Lombard Staked BTC | LBTC | 3.148.966,00 | 3.089.395,00 | 3.315.710,00 | -2.24% |
 Fasttoken | FTN | 153,68 | 150,11 | 155,30 | 0.72% |
 Render | RENDER | 125,80 | 123,86 | 143,67 | -4.26% |
 Ethena | ENA | 12,23 | 12,16 | 14,34 | -8.23% |
 Celestia | TIA | 108,90 | 108,39 | 121,14 | -6.1% |
 Kaspa | KAS | 2,42 | 2,35 | 2,59 | -1.95% |
 POL (ex-MATIC) | POL | 7,04 | 6,95 | 7,57 | -4.61% |
 Algorand | ALGO | 6,71 | 6,62 | 7,40 | -4.24% |
 Sonic (prev. FTM) | S | 17,90 | 17,48 | 19,70 | -3.46% |
 Arbitrum | ARB | 11,69 | 11,49 | 12,75 | -4.07% |
 KuCoin | KCS | 407,88 | 401,30 | 414,54 | -0.9% |
 Solv Protocol SolvBTC | SOLVBTC | 3.147.990,00 | 3.110.535,00 | 3.319.179,00 | -1.15% |
 EOS | EOS | 30,85 | 29,82 | 32,20 | 1.39% |
 Optimism | OP | 26,88 | 26,42 | 28,60 | -3.35% |
 Artificial Superintelligence Alliance | FET | 16,68 | 16,13 | 17,95 | -1.56% |
 Story | IP | 165,21 | 156,18 | 174,83 | 5.78% |
 Binance-Peg WETH | WETH | 68.742,00 | 67.459,00 | 73.322,00 | -2.37% |
 Maker | MKR | 48.871,00 | 48.573,00 | 53.674,00 | -4.18% |
 Jupiter | JUP | 14,44 | 14,14 | 16,02 | -3.86% |
 Kelp DAO Restaked ETH | RSETH | 71.515,00 | 70.358,00 | 76.577,00 | -2.44% |
 XDC Network | XDC | 2,53 | 2,45 | 2,59 | 0.43% |
 NEXO | NEXO | 38,94 | 38,87 | 41,49 | -0.72% |
 USDT0 | USDT0 | 37,97 | 37,43 | 38,54 | 0.07% |
 Quant | QNT | 2.515,63 | 2.478,14 | 2.691,24 | -3.04% |
 Binance Staked SOL | BNSOL | 4.690,75 | 4.661,22 | 5.250,21 | -4.56% |
 Movement | MOVE | 14,77 | 14,15 | 15,60 | -1.24% |
 Worldcoin | WLD | 28,41 | 27,01 | 30,34 | -3.1% |
 Stacks | STX | 22,34 | 21,60 | 23,97 | -1.2% |
 Rocket Pool ETH | RETH | 77.676,00 | 76.155,00 | 82.757,00 | -2.55% |
 Usual USD | USD0 | 37,84 | 37,69 | 37,89 | 0.14% |
 Bonk | BONK | 0,000421 | 0,000412 | 0,000480 | -6.51% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,95 | 37,69 | 38,38 | 0.17% |
 Immutable | IMX | 17,92 | 17,86 | 20,14 | -6.08% |
 DeXe | DEXE | 559,96 | 537,22 | 580,30 | -0.15% |
 Injective | INJ | 320,93 | 311,46 | 343,40 | -2.06% |
 Polygon Bridged USDT (Polygon) | USDT | 37,95 | 37,72 | 38,06 | 0.12% |
 Sei | SEI | 6,28 | 6,10 | 6,72 | -2.98% |
 Theta Network | THETA | 30,12 | 28,97 | 32,23 | -0.55% |
 Flare | FLR | 0,489966 | 0,485087 | 0,52 | -1.02% |
 The Graph | GRT | 3,14 | 3,08 | 3,40 | -3.87% |
 Tether Gold | XAUT | 119.643,00 | 118.843,00 | 120.607,00 | 0.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.156.499,00 | -1.03% |
Ethereum ETH | 68.878,00 | -2.18% |
Tether USDT | 37,92 | 0.11% |
XRP XRP | 77,45 | -1.84% |
BNB BNB | 22.898,00 | 0.81% |
Solana SOL | 4.496,07 | -4.44% |
USDC USDC | 37,92 | 0.12% |
Dogecoin DOGE | 6,24 | -2.24% |
Cardano ADA | 24,55 | -2.8% |
TRON TRX | 8,92 | -0.77% |
Lido Staked Ether STETH | 68.794,00 | -2.33% |
Wrapped Bitcoin WBTC | 3.151.550,00 | -1.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 165,21 | 4,81% |
| Litecoin | LTC | 3.177,75 | 2,43% |
| Cosmos Hub | ATOM | 167,17 | 2,11% |
| EOS | EOS | 30,85 | 1,37% |
| USDC | USDC | 37,92 | 1,02% |
| BNB | BNB | 22.898,00 | 0,64% |
| LEO Token | LEO | 358,93 | 0,61% |
| Tether Gold | XAUT | 119.643,00 | 0,59% |
| Shiba Inu | SHIB | 0,000464 | 0,496830% |
| Ondo | ONDO | 30,79 | 0,468870% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 165,21 | 5,78% |
| Litecoin | LTC | 3.177,75 | 2,65% |
| MANTRA | OM | 241,56 | 2,60% |
| Cosmos Hub | ATOM | 167,17 | 2,37% |
| Ondo | ONDO | 30,79 | 1,49% |
| EOS | EOS | 30,85 | 1,39% |
| BNB | BNB | 22.898,00 | 0,81% |
| LEO Token | LEO | 358,93 | 0,72% |
| Tether Gold | XAUT | 119.643,00 | 0,59% |
| Shiba Inu | SHIB | 0,000464 | 0,485360% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,62 | -10,15% |
| Official Trump | TRUMP | 352,19 | -9,08% |
| Hyperliquid | HYPE | 450,19 | -8,79% |
| Ethena | ENA | 12,23 | -8,23% |
| Pi Network | PI | 23,84 | -7,90% |
| Bonk | BONK | 0,000421 | -6,51% |
| Celestia | TIA | 108,90 | -6,10% |
| Immutable | IMX | 17,92 | -6,08% |
| Toncoin | TON | 142,99 | -5,65% |
| Bittensor | TAO | 8.047,17 | -5,23% |